2019-Apr-25
Day's Open
Intraday Low
Volume
$113.62
$112.00
200,499
Closing Price
Intraday High
$113.53
$114.07
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Apr-24
Day's Open
Intraday Low
Volume
$115.26
$113.81
149,024
Closing Price
Intraday High
$114.12
$115.80
2019-Apr-23
Day's Open
Intraday Low
Volume
$112.98
$112.39
276,049
Closing Price
Intraday High
$114.67
$115.52
2019-Apr-22
Day's Open
Intraday Low
Volume
$112.04
$111.59
202,939
Closing Price
Intraday High
$112.16
$112.55
2019-Apr-18
Day's Open
Intraday Low
Volume
$110.78
$110.62
203,310
Closing Price
Intraday High
$112.39
$112.45
2019-Apr-17
Day's Open
Intraday Low
Volume
$113.09
$110.47
187,789
Closing Price
Intraday High
$110.53
$113.44
2019-Apr-16
Day's Open
Intraday Low
Volume
$112.37
$111.89
177,328
Closing Price
Intraday High
$112.70
$112.89
2019-Apr-15
Day's Open
Intraday Low
Volume
$112.06
$111.15
158,601
Closing Price
Intraday High
$112.33
$112.51
2019-Apr-12
Day's Open
Intraday Low
Volume
$112.70
$111.86
339,999
Closing Price
Intraday High
$112.18
$113.37
2019-Apr-11
Day's Open
Intraday Low
Volume
$110.33
$109.82
567,611
Closing Price
Intraday High
$111.85
$112.14