2018-apr-10
Day's Open
Intraday Low
Volume
$137.06
$135.24
247,266
Closing Price
Intraday High
$136.79
$138.14
2018-apr-9
Day's Open
Intraday Low
Volume
$135.66
$134.47
121,247
Closing Price
Intraday High
$134.58
$136.80
2018-apr-6
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
2018-apr-5
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30
2018-apr-4
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
2018-apr-3
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68
2018-apr-2
Day's Open
Intraday Low
Volume
$134.60
$129.38
166,103
Closing Price
Intraday High
$131.42
$134.83
2019-Apr-30
Day's Open
Intraday Low
Volume
$115.16
$113.68
172,982
Closing Price
Intraday High
$113.94
$115.41
2019-Apr-29
Day's Open
Intraday Low
Volume
$114.67
$114.56
157,192
Closing Price
Intraday High
$115.09
$116.01
2019-Apr-26
Day's Open
Intraday Low
Volume
$113.48
$113.03
229,384
Closing Price
Intraday High
$114.73
$115.02