2019-Apr-10
Day's Open
Intraday Low
Volume
$110.95
$109.54
300,232
Closing Price
Intraday High
$110.16
$110.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Apr-9
Day's Open
Intraday Low
Volume
$112.51
$110.58
270,251
Closing Price
Intraday High
$110.67
$113.08
2019-Apr-8
Day's Open
Intraday Low
Volume
$112.00
$111.47
321,764
Closing Price
Intraday High
$113.21
$113.47
2019-Apr-5
Day's Open
Intraday Low
Volume
$113.00
$112.10
387,571
Closing Price
Intraday High
$112.88
$113.67
2019-Apr-4
Day's Open
Intraday Low
Volume
$110.57
$110.20
785,094
Closing Price
Intraday High
$112.48
$113.93
2019-Apr-3
Day's Open
Intraday Low
Volume
$112.65
$109.81
721,512
Closing Price
Intraday High
$110.03
$112.82
2019-Apr-2
Day's Open
Intraday Low
Volume
$112.64
$111.80
846,186
Closing Price
Intraday High
$112.00
$113.25
2019-Apr-1
Day's Open
Intraday Low
Volume
$114.28
$112.37
575,799
Closing Price
Intraday High
$112.54
$115.58
2020-Apr-30
Day's Open
Intraday Low
Volume
$103.86
$101.68
481,119
Closing Price
Intraday High
$103.65
$105.12
2020-Apr-29
Day's Open
Intraday Low
Volume
$104.75
$103.31
247,325
Closing Price
Intraday High
$106.20
$106.88