2023-jan-5
Day's Open
Intraday Low
Volume
$164.70
$164.19
190,248
Closing Price
Intraday High
$164.35
$166.11
2023-jan-4
Day's Open
Intraday Low
Volume
$164.74
$164.28
165,976
Closing Price
Intraday High
$165.06
$167.46
2023-jan-3
Day's Open
Intraday Low
Volume
$166.63
$163.57
205,050
Closing Price
Intraday High
$165.04
$167.74
2022-Jan-31
Day's Open
Intraday Low
Volume
$132.35
$131.20
449,361
Closing Price
Intraday High
$132.79
$133.46
2022-Jan-28
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50
2022-Jan-27
Day's Open
Intraday Low
Volume
$134.50
$130.66
118,060
Closing Price
Intraday High
$131.54
$136.60
2022-Jan-26
Day's Open
Intraday Low
Volume
$135.87
$132.37
136,195
Closing Price
Intraday High
$134.17
$138.23
2022-Jan-25
Day's Open
Intraday Low
Volume
$137.42
$132.00
236,290
Closing Price
Intraday High
$134.35
$138.04
2022-Jan-24
Day's Open
Intraday Low
Volume
$135.24
$133.42
123,994
Closing Price
Intraday High
$139.08
$139.22
2022-Jan-21
Day's Open
Intraday Low
Volume
$137.28
$136.32
167,288
Closing Price
Intraday High
$137.21
$139.41