2023-jan-20
Day's Open
Intraday Low
Volume
$158.69
$157.07
210,345
Closing Price
Intraday High
$159.19
$159.23
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jan-19
Day's Open
Intraday Low
Volume
$158.94
$157.58
185,358
Closing Price
Intraday High
$157.59
$160.09
2023-jan-18
Day's Open
Intraday Low
Volume
$165.90
$159.49
233,481
Closing Price
Intraday High
$159.52
$166.21
2023-jan-17
Day's Open
Intraday Low
Volume
$166.54
$165.58
139,180
Closing Price
Intraday High
$165.75
$167.77
2023-jan-13
Day's Open
Intraday Low
Volume
$166.00
$165.20
150,638
Closing Price
Intraday High
$165.88
$167.73
2023-jan-12
Day's Open
Intraday Low
Volume
$168.17
$166.69
187,736
Closing Price
Intraday High
$167.79
$168.24
2023-jan-11
Day's Open
Intraday Low
Volume
$167.19
$166.65
129,360
Closing Price
Intraday High
$168.18
$168.82
2023-jan-10
Day's Open
Intraday Low
Volume
$165.65
$164.14
218,541
Closing Price
Intraday High
$166.62
$167.29
2023-jan-9
Day's Open
Intraday Low
Volume
$170.56
$164.86
179,248
Closing Price
Intraday High
$165.02
$170.56
2023-jan-6
Day's Open
Intraday Low
Volume
$165.96
$165.74
253,536
Closing Price
Intraday High
$169.96
$170.30