2022-Jan-20
Day's Open
Intraday Low
Volume
$137.91
$136.02
95,584
Closing Price
Intraday High
$136.40
$140.07
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Jan-19
Day's Open
Intraday Low
Volume
$138.09
$137.30
106,021
Closing Price
Intraday High
$137.78
$139.49
2022-Jan-18
Day's Open
Intraday Low
Volume
$138.13
$136.94
118,720
Closing Price
Intraday High
$138.35
$139.72
2022-Jan-14
Day's Open
Intraday Low
Volume
$137.59
$137.49
119,503
Closing Price
Intraday High
$139.26
$139.30
2022-Jan-13
Day's Open
Intraday Low
Volume
$138.74
$138.52
122,106
Closing Price
Intraday High
$139.08
$140.25
2022-Jan-12
Day's Open
Intraday Low
Volume
$140.03
$138.28
93,222
Closing Price
Intraday High
$138.39
$140.62
2022-Jan-11
Day's Open
Intraday Low
Volume
$138.59
$136.13
117,160
Closing Price
Intraday High
$139.57
$139.90
2022-Jan-10
Day's Open
Intraday Low
Volume
$138.13
$135.98
159,932
Closing Price
Intraday High
$137.06
$138.42
2022-Jan-7
Day's Open
Intraday Low
Volume
$140.01
$138.75
89,924
Closing Price
Intraday High
$138.83
$140.86
2022-Jan-6
Day's Open
Intraday Low
Volume
$140.37
$139.63
96,548
Closing Price
Intraday High
$140.30
$141.29