2016-Feb-18
Day's Open
Intraday Low
Volume
$65.63
$65.37
277,364
Closing Price
Intraday High
$65.86
$66.46
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Feb-17
Day's Open
Intraday Low
Volume
$65.16
$65.07
300,437
Closing Price
Intraday High
$65.40
$65.97
2016-Feb-16
Day's Open
Intraday Low
Volume
$64.14
$62.57
494,801
Closing Price
Intraday High
$64.63
$64.75
2016-Feb-12
Day's Open
Intraday Low
Volume
$64.00
$63.15
609,969
Closing Price
Intraday High
$63.70
$64.62
2016-Feb-11
Day's Open
Intraday Low
Volume
$64.22
$62.86
364,217
Closing Price
Intraday High
$63.72
$64.72
2016-Feb-10
Day's Open
Intraday Low
Volume
$65.16
$64.52
250,909
Closing Price
Intraday High
$65.25
$66.21
2016-Feb-9
Day's Open
Intraday Low
Volume
$64.41
$63.65
241,202
Closing Price
Intraday High
$64.85
$65.59
2016-Feb-8
Day's Open
Intraday Low
Volume
$65.03
$64.12
351,107
Closing Price
Intraday High
$65.20
$65.67
2016-Feb-5
Day's Open
Intraday Low
Volume
$67.71
$65.72
444,817
Closing Price
Intraday High
$65.83
$68.02
2016-Feb-4
Day's Open
Intraday Low
Volume
$66.78
$66.51
326,858
Closing Price
Intraday High
$67.71
$68.76