2016-Mar-3
Day's Open
Intraday Low
Volume
$71.50
$70.91
389,305
Closing Price
Intraday High
$71.84
$72.15
2016-Mar-2
Day's Open
Intraday Low
Volume
$72.05
$71.36
257,922
Closing Price
Intraday High
$71.82
$72.29
2016-Mar-1
Day's Open
Intraday Low
Volume
$71.23
$70.59
263,336
Closing Price
Intraday High
$72.32
$72.48
2016-Feb-29
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
2016-Feb-26
Day's Open
Intraday Low
Volume
$70.37
$69.72
366,475
Closing Price
Intraday High
$70.55
$70.92
2016-Feb-25
Day's Open
Intraday Low
Volume
$66.30
$66.01
650,111
Closing Price
Intraday High
$70.38
$70.46
2016-Feb-24
Day's Open
Intraday Low
Volume
$65.84
$65.10
315,625
Closing Price
Intraday High
$65.96
$66.49
2016-Feb-23
Day's Open
Intraday Low
Volume
$66.34
$66.34
257,339
Closing Price
Intraday High
$66.71
$67.17
2016-Feb-22
Day's Open
Intraday Low
Volume
$66.37
$66.31
336,847
Closing Price
Intraday High
$66.70
$67.35
2016-Feb-19
Day's Open
Intraday Low
Volume
$65.73
$65.47
454,785
Closing Price
Intraday High
$65.84
$66.49