2016-Feb-3
Day's Open
Intraday Low
Volume
$66.71
$65.54
205,275
Closing Price
Intraday High
$66.94
$67.21
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Feb-2
Day's Open
Intraday Low
Volume
$68.21
$66.30
247,602
Closing Price
Intraday High
$66.40
$68.27
2016-Feb-1
Day's Open
Intraday Low
Volume
$68.72
$68.27
573,056
Closing Price
Intraday High
$69.10
$69.63
2016-Jan-29
Day's Open
Intraday Low
Volume
$69.10
$68.61
6,845,655
Closing Price
Intraday High
$69.00
$69.97
2016-Jan-28
Day's Open
Intraday Low
Volume
$68.23
$68.06
354,535
Closing Price
Intraday High
$69.23
$69.56
2016-Jan-27
Day's Open
Intraday Low
Volume
$68.90
$67.78
410,459
Closing Price
Intraday High
$67.99
$69.66
2016-Jan-26
Day's Open
Intraday Low
Volume
$67.87
$67.51
280,906
Closing Price
Intraday High
$69.37
$69.71
2016-Jan-25
Day's Open
Intraday Low
Volume
$66.89
$66.50
450,696
Closing Price
Intraday High
$67.68
$68.44
2016-Jan-22
Day's Open
Intraday Low
Volume
$66.32
$65.59
173,651
Closing Price
Intraday High
$66.70
$66.94
2016-Jan-21
Day's Open
Intraday Low
Volume
$65.74
$65.28
169,423
Closing Price
Intraday High
$65.48
$66.67