2016-Mar-17
Day's Open
Intraday Low
Volume
$71.05
$70.73
277,103
Closing Price
Intraday High
$71.84
$72.15
2016-Mar-16
Day's Open
Intraday Low
Volume
$70.19
$70.19
139,403
Closing Price
Intraday High
$71.12
$71.36
2016-Mar-15
Day's Open
Intraday Low
Volume
$70.18
$69.85
168,390
Closing Price
Intraday High
$70.28
$70.57
2016-Mar-14
Day's Open
Intraday Low
Volume
$70.57
$69.72
154,821
Closing Price
Intraday High
$70.64
$70.83
2016-Mar-11
Day's Open
Intraday Low
Volume
$70.88
$70.34
237,782
Closing Price
Intraday High
$70.68
$71.27
2016-Mar-10
Day's Open
Intraday Low
Volume
$71.22
$69.59
170,091
Closing Price
Intraday High
$70.41
$71.55
2016-Mar-9
Day's Open
Intraday Low
Volume
$71.05
$70.66
192,822
Closing Price
Intraday High
$71.12
$71.64
2016-Mar-8
Day's Open
Intraday Low
Volume
$71.40
$70.49
224,952
Closing Price
Intraday High
$70.72
$71.63
2016-Mar-7
Day's Open
Intraday Low
Volume
$71.45
$71.29
321,550
Closing Price
Intraday High
$71.98
$72.11
2016-Mar-4
Day's Open
Intraday Low
Volume
$71.79
$71.25
254,026
Closing Price
Intraday High
$71.68
$72.25