2016-Apr-1
Day's Open
Intraday Low
Volume
$75.00
$73.95
381,466
Closing Price
Intraday High
$75.32
$75.40
2016-Mar-31
Day's Open
Intraday Low
Volume
$75.06
$74.77
707,222
Closing Price
Intraday High
$75.67
$75.75
2016-Mar-30
Day's Open
Intraday Low
Volume
$75.82
$75.08
221,092
Closing Price
Intraday High
$75.26
$75.93
2016-Mar-29
Day's Open
Intraday Low
Volume
$73.53
$73.30
272,033
Closing Price
Intraday High
$75.73
$75.77
2016-Mar-28
Day's Open
Intraday Low
Volume
$74.70
$73.60
301,595
Closing Price
Intraday High
$73.82
$74.70
2016-Mar-24
Day's Open
Intraday Low
Volume
$73.22
$73.05
338,865
Closing Price
Intraday High
$74.63
$74.69
2016-Mar-23
Day's Open
Intraday Low
Volume
$73.74
$73.28
262,923
Closing Price
Intraday High
$73.54
$74.18
2016-Mar-22
Day's Open
Intraday Low
Volume
$73.38
$73.17
170,172
Closing Price
Intraday High
$73.99
$74.22
2016-Mar-21
Day's Open
Intraday Low
Volume
$73.38
$72.84
202,270
Closing Price
Intraday High
$73.85
$73.92
2016-Mar-18
Day's Open
Intraday Low
Volume
$72.22
$72.22
544,726
Closing Price
Intraday High
$73.59
$73.80