2016-Apr-15
Day's Open
Intraday Low
Volume
$75.80
$75.80
297,108
Closing Price
Intraday High
$76.67
$76.68
2016-Apr-14
Day's Open
Intraday Low
Volume
$76.98
$75.94
255,773
Closing Price
Intraday High
$75.95
$76.99
2016-Apr-13
Day's Open
Intraday Low
Volume
$76.34
$75.78
198,291
Closing Price
Intraday High
$76.90
$76.93
2016-Apr-12
Day's Open
Intraday Low
Volume
$75.17
$75.08
170,064
Closing Price
Intraday High
$75.93
$76.38
2016-Apr-11
Day's Open
Intraday Low
Volume
$75.42
$74.86
244,206
Closing Price
Intraday High
$75.05
$75.66
2016-Apr-8
Day's Open
Intraday Low
Volume
$75.70
$75.08
237,521
Closing Price
Intraday High
$75.25
$76.35
2016-Apr-7
Day's Open
Intraday Low
Volume
$75.25
$74.86
403,865
Closing Price
Intraday High
$75.24
$75.36
2016-Apr-6
Day's Open
Intraday Low
Volume
$74.56
$74.52
241,791
Closing Price
Intraday High
$75.48
$75.55
2016-Apr-5
Day's Open
Intraday Low
Volume
$74.25
$74.13
471,052
Closing Price
Intraday High
$74.65
$75.41
2016-Apr-4
Day's Open
Intraday Low
Volume
$75.23
$74.76
270,682
Closing Price
Intraday High
$74.79
$75.63