2016-Apr-29
Day's Open
Intraday Low
Volume
$77.00
$76.34
195,896
Closing Price
Intraday High
$76.58
$77.38
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Apr-28
Day's Open
Intraday Low
Volume
$78.15
$77.09
152,718
Closing Price
Intraday High
$77.31
$78.31
2016-Apr-27
Day's Open
Intraday Low
Volume
$77.90
$77.83
168,339
Closing Price
Intraday High
$78.43
$78.74
2016-Apr-26
Day's Open
Intraday Low
Volume
$76.91
$76.72
180,039
Closing Price
Intraday High
$77.86
$77.91
2016-Apr-25
Day's Open
Intraday Low
Volume
$77.59
$76.15
227,599
Closing Price
Intraday High
$76.46
$77.59
2016-Apr-22
Day's Open
Intraday Low
Volume
$76.83
$76.37
182,522
Closing Price
Intraday High
$77.69
$77.89
2016-Apr-21
Day's Open
Intraday Low
Volume
$77.76
$76.84
133,077
Closing Price
Intraday High
$76.89
$77.88
2016-Apr-20
Day's Open
Intraday Low
Volume
$77.19
$76.97
149,392
Closing Price
Intraday High
$77.76
$78.33
2016-Apr-19
Day's Open
Intraday Low
Volume
$77.75
$77.24
150,083
Closing Price
Intraday High
$77.33
$78.20
2016-Apr-18
Day's Open
Intraday Low
Volume
$76.50
$76.42
180,063
Closing Price
Intraday High
$77.44
$77.74