2016-May-13
Day's Open
Intraday Low
Volume
$81.52
$79.83
248,801
Closing Price
Intraday High
$80.10
$81.76
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-May-12
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
2016-May-11
Day's Open
Intraday Low
Volume
$80.25
$80.20
210,533
Closing Price
Intraday High
$80.62
$81.36
2016-May-10
Day's Open
Intraday Low
Volume
$79.93
$79.89
263,777
Closing Price
Intraday High
$81.00
$81.16
2016-May-9
Day's Open
Intraday Low
Volume
$79.75
$79.06
193,517
Closing Price
Intraday High
$79.76
$80.45
2016-May-6
Day's Open
Intraday Low
Volume
$79.70
$79.22
283,137
Closing Price
Intraday High
$79.95
$80.41
2016-May-5
Day's Open
Intraday Low
Volume
$79.20
$78.30
812,818
Closing Price
Intraday High
$79.66
$82.75
2016-May-4
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
2016-May-3
Day's Open
Intraday Low
Volume
$77.58
$76.17
242,008
Closing Price
Intraday High
$76.49
$77.58
2016-May-2
Day's Open
Intraday Low
Volume
$76.90
$76.59
239,714
Closing Price
Intraday High
$78.18
$78.30