2016-May-27
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-May-26
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
2016-May-25
Day's Open
Intraday Low
Volume
$82.66
$82.35
123,652
Closing Price
Intraday High
$82.86
$83.21
2016-May-24
Day's Open
Intraday Low
Volume
$81.30
$81.24
206,106
Closing Price
Intraday High
$82.62
$82.97
2016-May-23
Day's Open
Intraday Low
Volume
$81.66
$80.73
141,985
Closing Price
Intraday High
$80.81
$81.66
2016-May-20
Day's Open
Intraday Low
Volume
$81.37
$80.96
240,572
Closing Price
Intraday High
$81.39
$82.02
2016-May-19
Day's Open
Intraday Low
Volume
$81.24
$80.40
302,215
Closing Price
Intraday High
$80.91
$81.52
2016-May-18
Day's Open
Intraday Low
Volume
$81.26
$81.17
203,279
Closing Price
Intraday High
$81.72
$82.42
2016-May-17
Day's Open
Intraday Low
Volume
$81.37
$80.58
416,628
Closing Price
Intraday High
$81.40
$82.41
2016-May-16
Day's Open
Intraday Low
Volume
$80.10
$79.30
180,408
Closing Price
Intraday High
$81.53
$81.75