2016-Jun-13
Day's Open
Intraday Low
Volume
$86.29
$84.58
286,616
Closing Price
Intraday High
$84.67
$86.64
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Jun-10
Day's Open
Intraday Low
Volume
$86.97
$85.96
124,016
Closing Price
Intraday High
$86.29
$87.02
2016-Jun-9
Day's Open
Intraday Low
Volume
$87.70
$86.94
259,624
Closing Price
Intraday High
$87.45
$87.70
2016-Jun-8
Day's Open
Intraday Low
Volume
$86.37
$85.97
296,324
Closing Price
Intraday High
$87.76
$87.76
2016-Jun-7
Day's Open
Intraday Low
Volume
$85.46
$85.33
265,703
Closing Price
Intraday High
$86.44
$86.63
2016-Jun-6
Day's Open
Intraday Low
Volume
$84.02
$83.92
200,731
Closing Price
Intraday High
$85.36
$85.48
2016-Jun-3
Day's Open
Intraday Low
Volume
$84.65
$83.68
209,765
Closing Price
Intraday High
$83.95
$84.65
2016-Jun-2
Day's Open
Intraday Low
Volume
$84.05
$83.51
201,214
Closing Price
Intraday High
$84.65
$84.67
2016-Jun-1
Day's Open
Intraday Low
Volume
$82.75
$82.35
220,627
Closing Price
Intraday High
$84.22
$84.31
2016-May-31
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39