2022-May-23
Day's Open
Intraday Low
Volume
$141.09
$139.03
122,444
Closing Price
Intraday High
$140.58
$141.67
Day's Open
Intraday Low
Volume
$141.09
$139.03
122,444
Closing Price
Intraday High
$140.58
$141.67
Day's Open
Intraday Low
Volume
$140.62
$136.56
562,011
Closing Price
Intraday High
$140.34
$141.16
Day's Open
Intraday Low
Volume
$141.82
$139.23
270,690
Closing Price
Intraday High
$139.94
$143.48
Day's Open
Intraday Low
Volume
$142.13
$141.38
292,488
Closing Price
Intraday High
$142.12
$144.45
Day's Open
Intraday Low
Volume
$164.70
$162.09
94,292
Closing Price
Intraday High
$162.38
$164.70
Day's Open
Intraday Low
Volume
$139.21
$139.21
168,451
Closing Price
Intraday High
$143.10
$143.23
Day's Open
Intraday Low
Volume
$137.49
$136.94
126,453
Closing Price
Intraday High
$137.55
$138.94
Day's Open
Intraday Low
Volume
$163.70
$162.78
270,756
Closing Price
Intraday High
$163.45
$165.10
Day's Open
Intraday Low
Volume
$170.70
$157.72
227,013
Closing Price
Intraday High
$162.41
$170.70
Day's Open
Intraday Low
Volume
$171.62
$169.41
187,816
Closing Price
Intraday High
$170.25
$172.17