2023-may-31
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
Day's Open
Intraday Low
Volume
$133.44
$131.00
112,838
Closing Price
Intraday High
$131.15
$136.00
Day's Open
Intraday Low
Volume
$131.00
$130.23
197,706
Closing Price
Intraday High
$132.04
$133.45
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
Day's Open
Intraday Low
Volume
$159.64
$159.31
185,875
Closing Price
Intraday High
$159.35
$161.43
Day's Open
Intraday Low
Volume
$127.61
$124.97
303,836
Closing Price
Intraday High
$131.47
$132.07
Day's Open
Intraday Low
Volume
$127.19
$124.37
640,148
Closing Price
Intraday High
$125.45
$128.58