2021-Oct-12
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
Day's Open
Intraday Low
Volume
$132.89
$129.19
207,327
Closing Price
Intraday High
$129.27
$133.47
Day's Open
Intraday Low
Volume
$132.14
$131.49
252,973
Closing Price
Intraday High
$133.19
$133.58
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44
Day's Open
Intraday Low
Volume
$130.04
$128.55
330,246
Closing Price
Intraday High
$130.43
$131.27
Day's Open
Intraday Low
Volume
$128.00
$127.46
180,866
Closing Price
Intraday High
$129.17
$130.10
Day's Open
Intraday Low
Volume
$126.97
$124.22
331,345
Closing Price
Intraday High
$128.30
$129.07
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24
Day's Open
Intraday Low
Volume
$200.40
$198.44
160,638
Closing Price
Intraday High
$204.28
$205.43