2021-Nov-8
Day's Open
Intraday Low
Volume
$136.68
$133.79
87,017
Closing Price
Intraday High
$134.65
$136.97
Day's Open
Intraday Low
Volume
$136.68
$133.79
87,017
Closing Price
Intraday High
$134.65
$136.97
Day's Open
Intraday Low
Volume
$133.07
$133.07
154,913
Closing Price
Intraday High
$135.96
$136.15
Day's Open
Intraday Low
Volume
$130.85
$130.00
205,869
Closing Price
Intraday High
$131.17
$133.97
Day's Open
Intraday Low
Volume
$127.81
$127.69
136,461
Closing Price
Intraday High
$129.52
$129.75
Day's Open
Intraday Low
Volume
$128.27
$127.22
169,371
Closing Price
Intraday High
$128.46
$128.93
Day's Open
Intraday Low
Volume
$128.08
$127.67
310,724
Closing Price
Intraday High
$128.35
$128.96
Day's Open
Intraday Low
Volume
$128.82
$127.01
246,590
Closing Price
Intraday High
$127.68
$129.74
Day's Open
Intraday Low
Volume
$130.10
$128.40
212,513
Closing Price
Intraday High
$129.01
$130.34
Day's Open
Intraday Low
Volume
$133.29
$129.79
282,299
Closing Price
Intraday High
$129.92
$134.07
Day's Open
Intraday Low
Volume
$132.64
$132.25
341,013
Closing Price
Intraday High
$133.07
$133.86