2020-Aug-7
Day's Open
Intraday Low
Volume
$99.72
$99.04
378,521
Closing Price
Intraday High
$103.03
$103.09
2020-Aug-6
Day's Open
Intraday Low
Volume
$98.79
$98.79
414,607
Closing Price
Intraday High
$99.69
$100.19
2020-Aug-5
Day's Open
Intraday Low
Volume
$98.01
$96.84
483,619
Closing Price
Intraday High
$99.40
$99.94
2020-Aug-4
Day's Open
Intraday Low
Volume
$92.37
$91.53
605,365
Closing Price
Intraday High
$97.01
$97.09
2020-Aug-3
Day's Open
Intraday Low
Volume
$89.49
$88.00
453,907
Closing Price
Intraday High
$91.66
$92.51
2020-Jul-31
Day's Open
Intraday Low
Volume
$89.61
$88.07
280,390
Closing Price
Intraday High
$89.12
$89.78
2020-Jul-30
Day's Open
Intraday Low
Volume
$89.98
$89.53
210,279
Closing Price
Intraday High
$89.99
$90.95
2020-Jul-29
Day's Open
Intraday Low
Volume
$90.79
$90.03
154,433
Closing Price
Intraday High
$91.13
$91.48
2020-Jul-28
Day's Open
Intraday Low
Volume
$90.03
$89.69
296,700
Closing Price
Intraday High
$90.03
$90.58
2020-Jul-27
Day's Open
Intraday Low
Volume
$90.79
$89.43
267,490
Closing Price
Intraday High
$90.00
$91.39