2020-Oct-5
Day's Open
Intraday Low
Volume
$96.82
$94.12
277,663
Closing Price
Intraday High
$94.84
$97.43
2020-Oct-2
Day's Open
Intraday Low
Volume
$92.19
$92.19
193,541
Closing Price
Intraday High
$95.48
$96.07
2020-Oct-1
Day's Open
Intraday Low
Volume
$94.14
$93.45
204,749
Closing Price
Intraday High
$93.93
$95.88
2020-Sep-30
Day's Open
Intraday Low
Volume
$94.04
$92.80
210,278
Closing Price
Intraday High
$93.26
$95.62
2020-Sep-29
Day's Open
Intraday Low
Volume
$95.26
$93.70
140,954
Closing Price
Intraday High
$94.11
$95.61
2020-Sep-28
Day's Open
Intraday Low
Volume
$95.10
$94.85
162,169
Closing Price
Intraday High
$95.20
$97.05
2020-Sep-25
Day's Open
Intraday Low
Volume
$92.89
$92.42
220,485
Closing Price
Intraday High
$93.32
$93.72
2020-Sep-24
Day's Open
Intraday Low
Volume
$92.82
$91.18
213,927
Closing Price
Intraday High
$93.06
$94.64
2020-Sep-23
Day's Open
Intraday Low
Volume
$97.80
$92.94
348,719
Closing Price
Intraday High
$93.02
$99.30
2020-Sep-22
Day's Open
Intraday Low
Volume
$96.87
$96.55
319,035
Closing Price
Intraday High
$97.80
$98.59