2019-Aug-14
Day's Open
Intraday Low
Volume
$118.51
$116.63
207,563
Closing Price
Intraday High
$116.81
$119.98
Day's Open
Intraday Low
Volume
$118.51
$116.63
207,563
Closing Price
Intraday High
$116.81
$119.98
Day's Open
Intraday Low
Volume
$119.04
$118.64
243,697
Closing Price
Intraday High
$120.48
$122.19
Day's Open
Intraday Low
Volume
$119.99
$118.88
101,184
Closing Price
Intraday High
$118.90
$120.59
Day's Open
Intraday Low
Volume
$122.94
$120.57
188,197
Closing Price
Intraday High
$120.69
$122.94
Day's Open
Intraday Low
Volume
$121.48
$121.42
382,931
Closing Price
Intraday High
$123.37
$123.78
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13