2019-Aug-28
Day's Open
Intraday Low
Volume
$120.42
$119.97
176,133
Closing Price
Intraday High
$121.70
$122.35
Day's Open
Intraday Low
Volume
$120.42
$119.97
176,133
Closing Price
Intraday High
$121.70
$122.35
Day's Open
Intraday Low
Volume
$121.95
$120.36
169,481
Closing Price
Intraday High
$120.81
$122.83
Day's Open
Intraday Low
Volume
$122.06
$119.83
178,675
Closing Price
Intraday High
$121.31
$122.15
Day's Open
Intraday Low
Volume
$122.01
$120.22
326,710
Closing Price
Intraday High
$120.62
$122.88
Day's Open
Intraday Low
Volume
$122.26
$121.69
171,357
Closing Price
Intraday High
$122.97
$123.25
Day's Open
Intraday Low
Volume
$122.19
$120.64
165,024
Closing Price
Intraday High
$121.82
$122.21
Day's Open
Intraday Low
Volume
$121.04
$120.70
150,395
Closing Price
Intraday High
$121.02
$121.61
Day's Open
Intraday Low
Volume
$121.18
$120.78
96,229
Closing Price
Intraday High
$121.53
$121.95
Day's Open
Intraday Low
Volume
$118.53
$118.48
148,670
Closing Price
Intraday High
$119.95
$120.29
Day's Open
Intraday Low
Volume
$117.08
$115.86
247,543
Closing Price
Intraday High
$117.72
$117.97