2018-apr-6
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
Day's Open
Intraday Low
Volume
$137.30
$133.09
183,019
Closing Price
Intraday High
$134.24
$138.97
Day's Open
Intraday Low
Volume
$125.46
$122.86
172,818
Closing Price
Intraday High
$124.01
$125.71
Day's Open
Intraday Low
Volume
$137.20
$136.73
158,621
Closing Price
Intraday High
$138.93
$139.30
Day's Open
Intraday Low
Volume
$131.76
$131.56
362,442
Closing Price
Intraday High
$136.17
$136.25
Day's Open
Intraday Low
Volume
$132.44
$130.29
248,204
Closing Price
Intraday High
$134.56
$134.68