2018-apr-20
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
Day's Open
Intraday Low
Volume
$126.11
$125.80
151,829
Closing Price
Intraday High
$126.94
$127.09
Day's Open
Intraday Low
Volume
$140.35
$140.10
157,502
Closing Price
Intraday High
$142.06
$142.53
Day's Open
Intraday Low
Volume
$141.53
$140.23
338,120
Closing Price
Intraday High
$140.40
$141.53
Day's Open
Intraday Low
Volume
$126.56
$126.36
167,635
Closing Price
Intraday High
$126.58
$127.51
Day's Open
Intraday Low
Volume
$127.39
$126.38
63,936
Closing Price
Intraday High
$126.53
$127.41
Day's Open
Intraday Low
Volume
$140.66
$140.41
292,906
Closing Price
Intraday High
$140.52
$142.99
Day's Open
Intraday Low
Volume
$128.24
$127.72
102,850
Closing Price
Intraday High
$128.14
$129.47
Day's Open
Intraday Low
Volume
$125.14
$125.14
85,832
Closing Price
Intraday High
$126.18
$126.97
Day's Open
Intraday Low
Volume
$138.92
$138.30
305,398
Closing Price
Intraday High
$139.47
$139.89