2015-jun-25
Day's Open
Intraday Low
Volume
$74.17
$73.75
155,087
Closing Price
Intraday High
$74.16
$74.73
Day's Open
Intraday Low
Volume
$74.17
$73.75
155,087
Closing Price
Intraday High
$74.16
$74.73
Day's Open
Intraday Low
Volume
$72.40
$70.82
134,354
Closing Price
Intraday High
$71.01
$72.99
Day's Open
Intraday Low
Volume
$75.36
$74.09
247,175
Closing Price
Intraday High
$74.17
$75.36
Day's Open
Intraday Low
Volume
$71.23
$71.01
184,646
Closing Price
Intraday High
$72.52
$72.68
Day's Open
Intraday Low
Volume
$74.67
$74.51
222,376
Closing Price
Intraday High
$75.36
$75.41
Day's Open
Intraday Low
Volume
$71.74
$70.83
158,771
Closing Price
Intraday High
$71.16
$71.80
Day's Open
Intraday Low
Volume
$70.57
$70.57
136,477
Closing Price
Intraday High
$71.68
$72.38
Day's Open
Intraday Low
Volume
$70.43
$70.02
190,334
Closing Price
Intraday High
$70.76
$70.88
Day's Open
Intraday Low
Volume
$74.64
$74.05
152,834
Closing Price
Intraday High
$74.71
$74.83
Day's Open
Intraday Low
Volume
$74.00
$73.57
299,268
Closing Price
Intraday High
$74.11
$74.70