2014-Dec-19
Day's Open
Intraday Low
Volume
$68.53
$67.90
873,251
Closing Price
Intraday High
$69.03
$69.39
Day's Open
Intraday Low
Volume
$68.53
$67.90
873,251
Closing Price
Intraday High
$69.03
$69.39
Day's Open
Intraday Low
Volume
$67.57
$67.00
205,744
Closing Price
Intraday High
$68.50
$68.68
Day's Open
Intraday Low
Volume
$65.50
$64.90
502,883
Closing Price
Intraday High
$66.45
$66.74
Day's Open
Intraday Low
Volume
$65.40
$64.90
375,964
Closing Price
Intraday High
$65.25
$65.61
Day's Open
Intraday Low
Volume
$67.14
$65.25
251,512
Closing Price
Intraday High
$65.31
$67.14
Day's Open
Intraday Low
Volume
$68.42
$66.49
236,416
Closing Price
Intraday High
$66.53
$69.26
Day's Open
Intraday Low
Volume
$70.16
$69.35
130,066
Closing Price
Intraday High
$69.60
$70.55
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88
Day's Open
Intraday Low
Volume
$70.08
$70.01
163,196
Closing Price
Intraday High
$71.92
$71.94
Day's Open
Intraday Low
Volume
$74.16
$73.45
605,519
Closing Price
Intraday High
$73.93
$74.63