2023-oct-2
Day's Open
Intraday Low
Volume
$195.22
$192.00
123,981
Closing Price
Intraday High
$193.05
$195.53
2023-oct-3
Day's Open
Intraday Low
Volume
$192.77
$191.73
226,323
Closing Price
Intraday High
$192.95
$194.22
2023-oct-4
Day's Open
Intraday Low
Volume
$193.11
$190.64
168,187
Closing Price
Intraday High
$192.96
$193.80
2023-oct-5
Day's Open
Intraday Low
Volume
$192.84
$192.25
136,266
Closing Price
Intraday High
$192.83
$194.54
2023-oct-6
Day's Open
Intraday Low
Volume
$192.48
$191.80
140,523
Closing Price
Intraday High
$193.92
$195.10
2023-oct-09
Day's Open
Intraday Low
Volume
$196.78
$194.26
147,080
Closing Price
Intraday High
$200.72
$202.00
2023-oct-10
Day's Open
Intraday Low
Volume
$201.68
$199.88
212,740
Closing Price
Intraday High
$202.76
$203.00
2023-oct-11
Day's Open
Intraday Low
Volume
$203.59
$202.75
184,613
Closing Price
Intraday High
$205.78
$206.13
2023-oct-12
Day's Open
Intraday Low
Volume
$206.69
$203.60
142,074
Closing Price
Intraday High
$204.63
$207.58
2023oct-13
Day's Open
Intraday Low
Volume
$205.88
$204.26
164,798
Closing Price
Intraday High
$205.62
$206.89