2022-Oct-7
Day's Open
Intraday Low
Volume
$148.22
$146.55
110,847
Closing Price
Intraday High
$147.65
$148.22
2022-Oct-6
Day's Open
Intraday Low
Volume
$148.78
$147.66
141,808
Closing Price
Intraday High
$148.59
$149.61
2022-Oct-5
Day's Open
Intraday Low
Volume
$148.74
$147.41
158,384
Closing Price
Intraday High
$149.01
$150.54
2022-Oct-4
Day's Open
Intraday Low
Volume
$144.60
$144.60
280,547
Closing Price
Intraday High
$150.47
$150.59
2022-Oct-3
Day's Open
Intraday Low
Volume
$141.58
$140.46
226,750
Closing Price
Intraday High
$142.69
$143.84
2023-oct-25
Day's Open
Intraday Low
Volume
$199.17
$197.95
145,178
Closing Price
Intraday High
$198.03
$199.91
2023-oct-24
Day's Open
Intraday Low
Volume
$201.08
$198.35
76,659
Closing Price
Intraday High
$198.36
$201.08
2023-oct-23
Day's Open
Intraday Low
Volume
$201.00
$199.60
169,059
Closing Price
Intraday High
$199.66
$201.77
2023-oct-20
Day's Open
Intraday Low
Volume
$204.17
$200.98
227,236
Closing Price
Intraday High
$201.50
$205.41
2023-oct-19
Day's Open
Intraday Low
Volume
$205.04
$202.64
181,588
Closing Price
Intraday High
$203.30
$206.84