2023-apr-13
Day's Open
Intraday Low
Volume
$177.56
$174.93
99,815
Closing Price
Intraday High
$177.06
$177.79
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-12
Day's Open
Intraday Low
Volume
$176.63
$175.23
62,780
Closing Price
Intraday High
$177.08
$177.95
2023-apr-11
Day's Open
Intraday Low
Volume
$175.88
$174.05
65,120
Closing Price
Intraday High
$176.17
$176.88
2023-apr-10
Day's Open
Intraday Low
Volume
$172.82
$172.82
85,840
Closing Price
Intraday High
$175.08
$175.35
2023-apr-6
Day's Open
Intraday Low
Volume
$174.51
$172.73
107,127
Closing Price
Intraday High
$173.33
$175.87
2023-apr-5
Day's Open
Intraday Low
Volume
$173.11
$172.71
169,126
Closing Price
Intraday High
$173.85
$175.04
2023-apr-4
Day's Open
Intraday Low
Volume
$178.31
$173.62
94,013
Closing Price
Intraday High
$173.85
$178.35
2023-apr-3
Day's Open
Intraday Low
Volume
$176.00
$174.17
120,930
Closing Price
Intraday High
$178.30
$178.69
2022-Apr-29
Day's Open
Intraday Low
Volume
$148.24
$142.62
144,458
Closing Price
Intraday High
$142.91
$148.42
2022-Apr-28
Day's Open
Intraday Low
Volume
$148.26
$144.07
305,850
Closing Price
Intraday High
$148.84
$149.37