2023-apr-27
Day's Open
Intraday Low
Volume
$167.73
$165.69
529,598
Closing Price
Intraday High
$167.98
$168.20
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-26
Day's Open
Intraday Low
Volume
$171.27
$166.16
128,831
Closing Price
Intraday High
$166.87
$171.27
2023-apr-25
Day's Open
Intraday Low
Volume
$173.40
$172.33
88,650
Closing Price
Intraday High
$172.51
$174.46
2023-apr-24
Day's Open
Intraday Low
Volume
$174.23
$173.50
47,357
Closing Price
Intraday High
$174.36
$176.04
2023-apr-21
Day's Open
Intraday Low
Volume
$176.23
$173.59
102,509
Closing Price
Intraday High
$174.73
$176.56
2023-apr-20
Day's Open
Intraday Low
Volume
$174.26
$173.40
79,757
Closing Price
Intraday High
$175.18
$175.57
2023-apr-19
Day's Open
Intraday Low
Volume
$178.56
$174.88
86,727
Closing Price
Intraday High
$174.90
$178.56
2023-apr-18
Day's Open
Intraday Low
Volume
$178.38
$177.91
91,804
Closing Price
Intraday High
$178.41
$179.60
2023-apr-17
Day's Open
Intraday Low
Volume
$176.40
$175.71
147,408
Closing Price
Intraday High
$177.40
$178.74
2023-apr-14
Day's Open
Intraday Low
Volume
$175.99
$174.47
72,336
Closing Price
Intraday High
$175.14
$176.95