2021-apr-29
Day's Open
Intraday Low
Volume
$129.54
$128.92
239,602
Closing Price
Intraday High
$130.08
$130.86
2021-apr-28
Day's Open
Intraday Low
Volume
$127.19
$126.47
125,576
Closing Price
Intraday High
$127.86
$128.27
2021-apr-26
Day's Open
Intraday Low
Volume
$126.05
$125.03
85,862
Closing Price
Intraday High
$125.92
$127.03
2021-apr-23
Day's Open
Intraday Low
Volume
$125.37
$124.72
87,641
Closing Price
Intraday High
$125.42
$126.20
2021-apr-22
Day's Open
Intraday Low
Volume
$126.08
$124.74
161,586
Closing Price
Intraday High
$125.10
$126.84
2021-apr-21
Day's Open
Intraday Low
Volume
$123.10
$121.59
184,330
Closing Price
Intraday High
$126.04
$126.46
2021-apr-20
Day's Open
Intraday Low
Volume
$124.30
$122.01
154,050
Closing Price
Intraday High
$122.95
$124.98
2021-apr-19
Day's Open
Intraday Low
Volume
$125.90
$124.39
155,867
Closing Price
Intraday High
$125.37
$125.90
2021-apr-16
Day's Open
Intraday Low
Volume
$126.04
$124.66
177,636
Closing Price
Intraday High
$125.54
$126.82
2021-apr-15
Day's Open
Intraday Low
Volume
$124.85
$123.69
155,991
Closing Price
Intraday High
$124.73
$124.85