2020-Apr-14
Day's Open
Intraday Low
Volume
$98.76
$96.50
373,430
Closing Price
Intraday High
$97.39
$100.52
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Apr-13
Day's Open
Intraday Low
Volume
$100.32
$96.57
173,306
Closing Price
Intraday High
$97.41
$100.99
2020-Apr-9
Day's Open
Intraday Low
Volume
$100.21
$98.34
313,951
Closing Price
Intraday High
$101.03
$102.82
2020-Apr-8
Day's Open
Intraday Low
Volume
$96.08
$94.19
214,423
Closing Price
Intraday High
$97.71
$99.09
2020-Apr-7
Day's Open
Intraday Low
Volume
$96.27
$93.95
300,223
Closing Price
Intraday High
$94.06
$99.34
2020-Apr-6
Day's Open
Intraday Low
Volume
$88.02
$87.30
438,819
Closing Price
Intraday High
$91.49
$92.27
2020-Apr-3
Day's Open
Intraday Low
Volume
$85.85
$82.72
293,840
Closing Price
Intraday High
$83.66
$87.41
2020-Apr-2
Day's Open
Intraday Low
Volume
$85.69
$84.16
395,407
Closing Price
Intraday High
$86.53
$89.81
2020-Apr-1
Day's Open
Intraday Low
Volume
$88.23
$85.18
241,212
Closing Price
Intraday High
$86.64
$90.18
2021-apr-30
Day's Open
Intraday Low
Volume
$129.79
$127.42
171,367
Closing Price
Intraday High
$127.90
$129.93