2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
Day's Open
Intraday Low
Volume
$32.96
$32.54
181,734
Closing Price
Intraday High
$32.81
$33.05
Day's Open
Intraday Low
Volume
$35.73
$35.73
120,618
Closing Price
Intraday High
$36.23
$36.28
Day's Open
Intraday Low
Volume
$32.50
$32.18
168,459
Closing Price
Intraday High
$32.83
$32.88
Day's Open
Intraday Low
Volume
$32.57
$32.25
213,433
Closing Price
Intraday High
$32.38
$32.78
Day's Open
Intraday Low
Volume
$32.98
$32.76
152,417
Closing Price
Intraday High
$33.15
$33.20
Day's Open
Intraday Low
Volume
$33.41
$32.90
155,482
Closing Price
Intraday High
$32.92
$33.63
Day's Open
Intraday Low
Volume
$36.51
$35.77
102,900
Closing Price
Intraday High
$35.81
$36.79
Day's Open
Intraday Low
Volume
$37.07
$35.98
127,215
Closing Price
Intraday High
$36.66
$37.25
Day's Open
Intraday Low
Volume
$34.96
$33.24
244,666
Closing Price
Intraday High
$33.39
$ 34.96