2013-Aug-23
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
Day's Open
Intraday Low
Volume
$41.61
$41.61
93,307
Closing Price
Intraday High
$42.35
$42.52
Day's Open
Intraday Low
Volume
$41.35
$41.09
125,054
Closing Price
Intraday High
$41.45
$41.77
Day's Open
Intraday Low
Volume
$40.97
$40.85
203,465
Closing Price
Intraday High
$41.55
$41.65
Day's Open
Intraday Low
Volume
$40.92
$40.62
232,352
Closing Price
Intraday High
$40.90
$41.09
Day's Open
Intraday Low
Volume
$46.96
$46.50
125,605
Closing Price
Intraday High
$47.67
$47.78
Day's Open
Intraday Low
Volume
$40.28
$40.25
192,338
Closing Price
Intraday High
$40.95
$41.07
Day's Open
Intraday Low
Volume
$46.63
$46.53
232,686
Closing Price
Intraday High
$47.20
$47.24
Day's Open
Intraday Low
Volume
$45.41
$45.31
252,386
Closing Price
Intraday High
$46.70
$46.74
Day's Open
Intraday Low
Volume
$45.34
$44.71
230,961
Closing Price
Intraday High
$44.78
$45.34