2020-Oct-5
Day's Open
Intraday Low
Volume
$96.82
$94.12
277,663
Closing Price
Intraday High
$94.84
$97.43
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Oct-2
Day's Open
Intraday Low
Volume
$92.19
$92.19
193,541
Closing Price
Intraday High
$95.48
$96.07
2020-Oct-1
Day's Open
Intraday Low
Volume
$94.14
$93.45
204,749
Closing Price
Intraday High
$93.93
$95.88
2023-oct-26
Day's Open
Intraday Low
Volume
$197.99
$197.84
170,529
Closing Price
Intraday High
$198.62
$201.06
2022-Oct-31
Day's Open
Intraday Low
Volume
$167.88
$166.72
305,444
Closing Price
Intraday High
$167.83
$168.77
2022-Oct-28
Day's Open
Intraday Low
Volume
$165.42
$164.69
237,476
Closing Price
Intraday High
$169.14
$169.38
2022-Oct-27
Day's Open
Intraday Low
Volume
$166.00
$164.67
303,827
Closing Price
Intraday High
$165.73
$167.66
2022-Oct-26
Day's Open
Intraday Low
Volume
$168.53
$164.81
275,395
Closing Price
Intraday High
$164.95
$168.53
2022-Oct-25
Day's Open
Intraday Low
Volume
$166.00
$165.63
245,929
Closing Price
Intraday High
$168.39
$169.99
2022-Oct-24
Day's Open
Intraday Low
Volume
$166.09
$164.07
236,718
Closing Price
Intraday High
$165.80
$166.09