2021-Oct-12
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-11
Day's Open
Intraday Low
Volume
$132.89
$129.19
207,327
Closing Price
Intraday High
$129.27
$133.47
2021-Oct-8
Day's Open
Intraday Low
Volume
$132.14
$131.49
252,973
Closing Price
Intraday High
$133.19
$133.58
2021-Oct-7
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
2021-Oct-6
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44
2021-Oct-5
Day's Open
Intraday Low
Volume
$130.04
$128.55
330,246
Closing Price
Intraday High
$130.43
$131.27
2021-Oct-4
Day's Open
Intraday Low
Volume
$128.00
$127.46
180,866
Closing Price
Intraday High
$129.17
$130.10
2021-Oct-1
Day's Open
Intraday Low
Volume
$126.97
$124.22
331,345
Closing Price
Intraday High
$128.30
$129.07
2023-oct-31
Day's Open
Intraday Low
Volume
$197.00
$196.10
196,365
Closing Price
Intraday High
$198.81
$199.14
2023-oct-30
Day's Open
Intraday Low
Volume
$196.81
$195.14
136,358
Closing Price
Intraday High
$196.17
$198.12