2016-Apr-8
Day's Open
Intraday Low
Volume
$75.70
$75.08
237,521
Closing Price
Intraday High
$75.25
$76.35
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Apr-7
Day's Open
Intraday Low
Volume
$75.25
$74.86
403,865
Closing Price
Intraday High
$75.24
$75.36
2016-Apr-6
Day's Open
Intraday Low
Volume
$74.56
$74.52
241,791
Closing Price
Intraday High
$75.48
$75.55
2016-Apr-5
Day's Open
Intraday Low
Volume
$74.25
$74.13
471,052
Closing Price
Intraday High
$74.65
$75.41
2016-Apr-4
Day's Open
Intraday Low
Volume
$75.23
$74.76
270,682
Closing Price
Intraday High
$74.79
$75.63
2016-Apr-1
Day's Open
Intraday Low
Volume
$75.00
$73.95
381,466
Closing Price
Intraday High
$75.32
$75.40
2021-apr-27
Day's Open
Intraday Low
Volume
$125.91
$125.10
86,382
Closing Price
Intraday High
$126.83
$127.16
2017-Apr-28
Day's Open
Intraday Low
Volume
$93.79
$93.26
261,456
Closing Price
Intraday High
$93.46
$93.99
2017-Apr-27
Day's Open
Intraday Low
Volume
$93.72
$92.94
199,637
Closing Price
Intraday High
$93.64
$94.41
2017-Apr-26
Day's Open
Intraday Low
Volume
$93.29
$93.02
321,665
Closing Price
Intraday High
$93.33
$93.80