2017-Apr-10
Day's Open
Intraday Low
Volume
$89.65
$88.88
180,936
Closing Price
Intraday High
$89.72
$90.00
2017-Apr-7
Day's Open
Intraday Low
Volume
$89.46
$88.99
207,208
Closing Price
Intraday High
$89.47
$90.10
2017-Apr-6
Day's Open
Intraday Low
Volume
$88.75
$88.04
182,073
Closing Price
Intraday High
$89.42
$89.64
2017-Apr-5
Day's Open
Intraday Low
Volume
$91.00
$88.59
263,614
Closing Price
Intraday High
$88.75
$91.61
2017-Apr-4
Day's Open
Intraday Low
Volume
$90.52
$90.05
373,632
Closing Price
Intraday High
$90.43
$91.28
2017-Apr-3
Day's Open
Intraday Low
Volume
$91.31
$89.45
276,228
Closing Price
Intraday High
$90.52
$91.95
2018-apr-30
Day's Open
Intraday Low
Volume
$131.85
$127.98
245,752
Closing Price
Intraday High
$128.04
$132.99
2018-apr-27
Day's Open
Intraday Low
Volume
$131.38
$129.55
262,196
Closing Price
Intraday High
$131.49
$132.12
2018-apr-26
Day's Open
Intraday Low
Volume
$134.61
$131.79
312,959
Closing Price
Intraday High
$131.85
$134.61
2018-apr-25
Day's Open
Intraday Low
Volume
$135.84
$132.90
231,671
Closing Price
Intraday High
$134.14
$136.17