2014-Jan-17
Day's Open
Intraday Low
Volume
$65.33
$65.12
192,434
Closing Price
Intraday High
$65.52
$65.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Jan-16
Day's Open
Intraday Low
Volume
$64.88
$64.80
276,872
Closing Price
Intraday High
$65.59
$65.95
2014-Jan-15
Day's Open
Intraday Low
Volume
$64.32
$64.32
240,770
Closing Price
Intraday High
$65.07
$65.16
2014-Jan-14
Day's Open
Intraday Low
Volume
$64.70
$64.06
363,060
Closing Price
Intraday High
$64.37
$64.99
2014-Jan-13
Day's Open
Intraday Low
Volume
$64.00
$64.00
267,181
Closing Price
Intraday High
$64.25
$64.83
2014-Jan-10
Day's Open
Intraday Low
Volume
$63.53
$63.40
298,952
Closing Price
Intraday High
$64.27
$64.43
2014-Jan-9
Day's Open
Intraday Low
Volume
$62.97
$62.81
371,042
Closing Price
Intraday High
$63.27
$63.87
2014-Jan-8
Day's Open
Intraday Low
Volume
$62.69
$61.92
296,443
Closing Price
Intraday High
$62.78
$62.78
2014-Jan-7
Day's Open
Intraday Low
Volume
$62.09
$61.75
787,926
Closing Price
Intraday High
$62.88
$63.21
2014-Jan-6
Day's Open
Intraday Low
Volume
$60.99
$60.35
351,160
Closing Price
Intraday High
$60.46
$61.24