2022-Nov-3
Day's Open
Intraday Low
Volume
$161.35
$158.50
317,366
Closing Price
Intraday High
$167.30
$168.99
Day's Open
Intraday Low
Volume
$161.35
$158.50
317,366
Closing Price
Intraday High
$167.30
$168.99
Day's Open
Intraday Low
Volume
$197.99
$197.84
170,529
Closing Price
Intraday High
$198.62
$201.06
Day's Open
Intraday Low
Volume
$166.69
$164.19
180,548
Closing Price
Intraday High
$164.95
$169.96
Day's Open
Intraday Low
Volume
$169.24
$167.60
131,207
Closing Price
Intraday High
$167.78
$169.34
Day's Open
Intraday Low
Volume
$167.88
$166.72
305,444
Closing Price
Intraday High
$167.83
$168.77
Day's Open
Intraday Low
Volume
$165.42
$164.69
237,476
Closing Price
Intraday High
$169.14
$169.38
Day's Open
Intraday Low
Volume
$166.00
$164.67
303,827
Closing Price
Intraday High
$165.73
$167.66
Day's Open
Intraday Low
Volume
$168.53
$164.81
275,395
Closing Price
Intraday High
$164.95
$168.53
Day's Open
Intraday Low
Volume
$166.00
$165.63
245,929
Closing Price
Intraday High
$168.39
$169.99
Day's Open
Intraday Low
Volume
$166.09
$164.07
236,718
Closing Price
Intraday High
$165.80
$166.09