2021-apr-8
Day's Open
Intraday Low
Volume
$122.79
$121.10
142,897
Closing Price
Intraday High
$123.61
$123.74
Day's Open
Intraday Low
Volume
$122.79
$121.10
142,897
Closing Price
Intraday High
$123.61
$123.74
Day's Open
Intraday Low
Volume
$123.03
$121.68
154,995
Closing Price
Intraday High
$122.84
$124.24
Day's Open
Intraday Low
Volume
$121.92
$121.92
382,576
Closing Price
Intraday High
$122.75
$125.31
Day's Open
Intraday Low
Volume
$120.59
$119.57
409,439
Closing Price
Intraday High
$120.58
$121.44
Day's Open
Intraday Low
Volume
$119.02
$118.22
186,450
Closing Price
Intraday High
$119.93
$120.09
Day's Open
Intraday Low
Volume
$118.91
$118.13
190,545
Closing Price
Intraday High
$118.60
$120.13
Day's Open
Intraday Low
Volume
$120.02
$118.56
129,935
Closing Price
Intraday High
$118.99
$120.62
Day's Open
Intraday Low
Volume
$117.82
$117.39
423,285
Closing Price
Intraday High
$119.57
$120.45
Day's Open
Intraday Low
Volume
$117.99
$116.81
161,476
Closing Price
Intraday High
$118.41
$119.08
Day's Open
Intraday Low
Volume
$114.06
$112.93
236,774
Closing Price
Intraday High
$117.33
$117.51