2022-Dec-8
Day's Open
Intraday Low
Volume
$173.47
$170.92
166,490
Closing Price
Intraday High
$171.79
$174.83
Day's Open
Intraday Low
Volume
$173.47
$170.92
166,490
Closing Price
Intraday High
$171.79
$174.83
Day's Open
Intraday Low
Volume
$174.57
$172.47
181,192
Closing Price
Intraday High
$172.49
$176.21
Day's Open
Intraday Low
Volume
$177.73
$172.24
259,011
Closing Price
Intraday High
$174.73
$178.81
Day's Open
Intraday Low
Volume
$178.53
$176.56
113,184
Closing Price
Intraday High
$176.84
$178.53
Day's Open
Intraday Low
Volume
$177.16
$177.12
261,328
Closing Price
Intraday High
$180.35
$182.55
Day's Open
Intraday Low
Volume
$177.92
$176.37
359,448
Closing Price
Intraday High
$178.49
$179.51
Day's Open
Intraday Low
Volume
$124.32
$124.12
212,214
Closing Price
Intraday High
$124.31
$126.48
Day's Open
Intraday Low
Volume
$125.30
$123.57
121,520
Closing Price
Intraday High
$124.31
$125.53
Day's Open
Intraday Low
Volume
$125.00
$123.80
173,154
Closing Price
Intraday High
$126.28
$126.37
Day's Open
Intraday Low
Volume
$123.94
$123.61
149,297
Closing Price
Intraday High
$124.85
$124.97