2022-Dec-27
Day's Open
Intraday Low
Volume
$165.45
$165.31
100,198
Closing Price
Intraday High
$166.16
$167.30
Day's Open
Intraday Low
Volume
$165.45
$165.31
100,198
Closing Price
Intraday High
$166.16
$167.30
Day's Open
Intraday Low
Volume
$163.77
$163.43
123,906
Closing Price
Intraday High
$165.00
$165.60
Day's Open
Intraday Low
Volume
$166.93
$161.97
174,763
Closing Price
Intraday High
$163.20
$167.34
Day's Open
Intraday Low
Volume
$166.36
$166.36
220,011
Closing Price
Intraday High
$167.58
$168.29
Day's Open
Intraday Low
Volume
$165.87
$165.54
177,672
Closing Price
Intraday High
$165.84
$168.28
Day's Open
Intraday Low
Volume
$165.96
$164.14
195,894
Closing Price
Intraday High
$165.51
$167.13
Day's Open
Intraday Low
Volume
$164.47
$163.30
668,877
Closing Price
Intraday High
$165.35
$165.52
Day's Open
Intraday Low
Volume
$126.05
$125.03
85,862
Closing Price
Intraday High
$125.92
$127.03
Day's Open
Intraday Low
Volume
$125.37
$124.72
87,641
Closing Price
Intraday High
$125.42
$126.20
Day's Open
Intraday Low
Volume
$126.08
$124.74
161,586
Closing Price
Intraday High
$125.10
$126.84