2021-jul-14
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79
Day's Open
Intraday Low
Volume
$118.51
$117.74
177,909
Closing Price
Intraday High
$118.09
$119.88
Day's Open
Intraday Low
Volume
$120.48
$119.75
115,603
Closing Price
Intraday High
$121.50
$121.71
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97
Day's Open
Intraday Low
Volume
$120.90
$118.22
196,768
Closing Price
Intraday High
$118.98
$121.90
Day's Open
Intraday Low
Volume
$120.21
$119.92
250,849
Closing Price
Intraday High
$122.67
$122.96
Day's Open
Intraday Low
Volume
$120.59
$117.98
420,179
Closing Price
Intraday High
$120.58
$120.98
Day's Open
Intraday Low
Volume
$119.52
$118.71
242,300
Closing Price
Intraday High
$121.03
$121.44
Day's Open
Intraday Low
Volume
$119.00
$118.53
211,535
Closing Price
Intraday High
$119.02
$119.61
Day's Open
Intraday Low
Volume
$120.43
$118.92
354,819
Closing Price
Intraday High
$126.31
$126.40