2020-Jul-20
Day's Open
Intraday Low
Volume
$91.38
$88.74
276,970
Closing Price
Intraday High
$89.33
$91.77
Day's Open
Intraday Low
Volume
$91.38
$88.74
276,970
Closing Price
Intraday High
$89.33
$91.77
Day's Open
Intraday Low
Volume
$91.68
$91.37
198,186
Closing Price
Intraday High
$92.12
$93.11
Day's Open
Intraday Low
Volume
$90.48
$89.64
324,999
Closing Price
Intraday High
$91.86
$93.09
Day's Open
Intraday Low
Volume
$87.89
$87.55
549,740
Closing Price
Intraday High
$90.51
$91.22
Day's Open
Intraday Low
Volume
$84.34
$83.31
361,721
Closing Price
Intraday High
$85.17
$85.95
Day's Open
Intraday Low
Volume
$86.77
$84.63
274,208
Closing Price
Intraday High
$84.69
$87.81
Day's Open
Intraday Low
Volume
$83.70
$83.70
212,101
Closing Price
Intraday High
$85.65
$86.08
Day's Open
Intraday Low
Volume
$86.97
$83.50
421,801
Closing Price
Intraday High
$83.91
$86.97
Day's Open
Intraday Low
Volume
$86.07
$86.00
348,278
Closing Price
Intraday High
$87.12
$88.01
Day's Open
Intraday Low
Volume
$87.69
$86.25
516,455
Closing Price
Intraday High
$86.32
$89.45