2020-Dec-10
Day's Open
Intraday Low
Volume
$118.03
$117.41
269,244
Closing Price
Intraday High
$117.88
$119.63
Day's Open
Intraday Low
Volume
$118.03
$117.41
269,244
Closing Price
Intraday High
$117.88
$119.63
Day's Open
Intraday Low
Volume
$119.20
$118.69
176,121
Closing Price
Intraday High
$119.09
$120.77
Day's Open
Intraday Low
Volume
$117.88
$117.37
201,934
Closing Price
Intraday High
$118.97
$119.26
Day's Open
Intraday Low
Volume
$120.51
$117.84
183,240
Closing Price
Intraday High
$118.50
$120.92
Day's Open
Intraday Low
Volume
$120.57
$119.61
176,070
Closing Price
Intraday High
$121.35
$121.90
Day's Open
Intraday Low
Volume
$118.25
$118.20
171,586
Closing Price
Intraday High
$118.50
$119.94
Day's Open
Intraday Low
Volume
$115.76
$114.80
286,691
Closing Price
Intraday High
$117.89
$118.22
Day's Open
Intraday Low
Volume
$118.07
$116.06
271,143
Closing Price
Intraday High
$116.19
$118.81
Day's Open
Intraday Low
Volume
$120.09
$114.63
403,694
Closing Price
Intraday High
$115.26
$120.71
Day's Open
Intraday Low
Volume
$119.80
$118.81
119,999
Closing Price
Intraday High
$120.45
$120.97