2017-Aug-4
Day's Open
Intraday Low
Volume
$97.16
$96.17
194,199
Closing Price
Intraday High
$97.00
$97.16
Day's Open
Intraday Low
Volume
$97.16
$96.17
194,199
Closing Price
Intraday High
$97.00
$97.16
Day's Open
Intraday Low
Volume
$96.11
$95.84
137,887
Closing Price
Intraday High
$96.80
$96.83
Day's Open
Intraday Low
Volume
$96.48
$95.59
232,536
Closing Price
Intraday High
$96.18
$97.11
Day's Open
Intraday Low
Volume
$96.56
$95.38
225,294
Closing Price
Intraday High
$96.45
$97.28
Day's Open
Intraday Low
Volume
$129.89
$129.31
162,815
Closing Price
Intraday High
$132.49
$133.37
Day's Open
Intraday Low
Volume
$125.91
$125.10
86,382
Closing Price
Intraday High
$126.83
$127.16
Day's Open
Intraday Low
Volume
$98.57
$95.86
200,536
Closing Price
Intraday High
$96.42
$98.62
Day's Open
Intraday Low
Volume
$96.91
$96.67
237,232
Closing Price
Intraday High
$98.26
$98.46
Day's Open
Intraday Low
Volume
$99.00
$95.98
247,797
Closing Price
Intraday High
$97.22
$100.00
Day's Open
Intraday Low
Volume
$97.42
$95.96
247,966
Closing Price
Intraday High
$96.05
$98.00