2017-Nov-16
Day's Open
Intraday Low
Volume
$117.83
$117.50
171,607
Closing Price
Intraday High
$119.26
$120.00
Day's Open
Intraday Low
Volume
$117.83
$117.50
171,607
Closing Price
Intraday High
$119.26
$120.00
Day's Open
Intraday Low
Volume
$132.05
$131.58
439,643
Closing Price
Intraday High
$133.66
$133.95
Day's Open
Intraday Low
Volume
$129.65
$129.35
284,893
Closing Price
Intraday High
$131.86
$131.88
Day's Open
Intraday Low
Volume
$125.94
$125.67
397,996
Closing Price
Intraday High
$128.74
$128.75
Day's Open
Intraday Low
Volume
$123.36
$123.36
407,785
Closing Price
Intraday High
$126.44
$127.07
Day's Open
Intraday Low
Volume
$123.79
$120.97
355,307
Closing Price
Intraday High
$123.20
$123.81
Day's Open
Intraday Low
Volume
$125.64
$123.00
274,277
Closing Price
Intraday High
$125.07
$126.92
Day's Open
Intraday Low
Volume
$126.60
$125.88
314,035
Closing Price
Intraday High
$126.49
$128.75
Day's Open
Intraday Low
Volume
$127.62
$125.07
254,600
Closing Price
Intraday High
$126.61
$128.04
Day's Open
Intraday Low
Volume
$117.98
$117.25
178,140
Closing Price
Intraday High
$117.37
$118.47